Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | -0.17 | -40.48% | 6 | 61 | 2024-05-09 | - | - | - | - | - |
0.39 | -0.60 | -56.07% | 39 | 65 | 2024-05-10 | - | - | - | - | - |
7.85 | 0.00 | - | 3 | 3 | 2024-05-13 | - | - | - | - | - |
16.25 | -10.85 | -40.04% | 4 | 1 | 2024-05-15 | - | - | - | - | - |
25.20 | -5.48 | -17.86% | 1 | 40 | 2024-05-17 | 1,306.55 | 0.00 | - | 2 | 3 |
56.65 | 0.00 | - | 1 | 2 | 2024-05-20 | - | - | - | - | - |
53.60 | 0.00 | - | 17 | 17 | 2024-05-22 | - | - | - | - | - |
74.75 | 0.00 | - | 1 | 6 | 2024-05-24 | 693.17 | 0.00 | - | - | 2 |
131.05 | 0.00 | - | 10 | 8 | 2024-05-31 | 516.17 | 0.00 | - | 1 | 1 |
201.28 | 0.00 | - | 12 | 14 | 2024-06-07 | - | - | - | - | - |
187.00 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
215.40 | +97.95 | +83.40% | 1 | 34 | 2024-06-21 | 914.00 | 0.00 | - | 1 | 18 |
201.52 | 0.00 | - | 1 | 1 | 2024-06-28 | 722.06 | 0.00 | - | 1 | 1 |
644.88 | 0.00 | - | - | 1 | 2024-07-19 | 656.90 | 0.00 | - | 1 | 1 |
302.51 | 0.00 | - | - | 12 | 2024-08-16 | - | - | - | - | - |